Singapore markets close in 32 minutes
Straits Times Index
3,300.47 +3.58 (+0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.54 +32.39 (+0.40%) Bitcoin USD
59,306.86 +1,563.35 (+2.71%) CMC Crypto 200
1,291.74 +14.76 (+1.16%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00031000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RRC240621C00031000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RRC240920C00031000 | 2024-04-26 11:51AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00031000 | 2024-04-15 10:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RRC240621P00031000 | 2024-04-18 2:45PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RRC240920P00031000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.