Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.25 +34.10 (+0.42%) Bitcoin USD
59,376.91 +1,670.70 (+2.90%) CMC Crypto 200
1,285.76 +8.78 (+0.69%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00029000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RRC240920C00029000 | 2024-03-26 12:33PM EDT | 2024-09-20 | 6.00 | 8.80 | 10.30 | 0.00 | - | 1 | 31 | 77.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00029000 | 2024-03-26 2:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 84.38% |
| RRC240621P00029000 | 2024-04-04 9:37AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RRC240920P00029000 | 2024-04-25 2:00PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.