Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.65 +35.50 (+0.43%) Bitcoin USD
59,416.58 +1,707.68 (+2.96%) CMC Crypto 200
1,288.32 +11.34 (+0.89%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00026000 | 2024-02-20 11:03AM EDT | 2024-06-21 | 5.90 | 5.60 | 7.80 | 0.00 | - | 20 | 71 | 0.00% |
| RRC240920C00026000 | 2024-02-29 10:53AM EDT | 2024-09-20 | 7.20 | 8.20 | 9.70 | 0.00 | - | 44 | 95 | 47.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00026000 | 2024-03-14 1:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 118.56% |
| RRC240621P00026000 | 2024-03-01 11:14AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 70 | 66.11% |
| RRC240920P00026000 | 2024-03-27 10:56AM EDT | 2024-09-20 | 0.51 | 0.05 | 0.75 | 0.00 | - | 1 | 49 | 48.00% |
© 2024 Yahoo. All rights reserved.