Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,286.18 -748.34 (-1.12%) CMC Crypto 200
1,404.40 -13.47 (-0.95%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00045000 | 2024-06-12 11:04AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 81 | 102.73% |
| RRC240920C00045000 | 2024-06-14 1:48PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.35 | -0.27 | -49.09% | 3 | 349 | 36.52% |
| RRC241220C00045000 | 2024-06-07 12:09PM EDT | 2024-12-20 | 1.05 | 0.70 | 1.05 | 0.00 | - | 20 | 45 | 37.31% |
| RRC250117C00045000 | 2024-06-14 12:36PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | -0.25 | -19.23% | 6 | 3,619 | 35.45% |
| RRC260116C00045000 | 2024-06-12 3:04PM EDT | 2026-01-16 | 4.30 | 3.20 | 3.90 | 0.00 | - | 13 | 53 | 39.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920P00045000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 6.80 | 9.40 | 10.20 | 0.00 | - | - | 2 | 39.21% |
| RRC241220P00045000 | 2024-06-10 9:55AM EDT | 2024-12-20 | 8.80 | 9.10 | 11.10 | 0.00 | - | 7 | 18 | 41.19% |
| RRC250117P00045000 | 2024-06-03 10:41AM EDT | 2025-01-17 | 8.80 | 9.50 | 10.10 | 0.00 | - | 17 | 50 | 24.61% |
© 2024 Yahoo. All rights reserved.