Singapore markets close in 6 hours 17 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.55-0.91 (-2.64%)
At close: 04:00PM EDT
33.81 +0.26 (+0.77%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240719C000430002024-06-26 9:51AM EDT2024-07-190.050.000.75-0.05-50.00%-5078.81%
RRC240920C000430002024-06-25 10:20AM EDT2024-09-200.240.100.20-0.03-11.11%24034.77%
RRC241220C000430002024-06-11 10:38AM EDT2024-12-201.850.601.600.00-127547.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240920P000430002024-06-13 10:27AM EDT2024-09-207.208.7011.000.00-66766.60%
RRC241220P000430002024-06-03 10:24AM EDT2024-12-207.108.9010.300.00-11336.72%