Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,296.55 +179.35 (+0.27%) CMC Crypto 200
1,375.75 -42.13 (-2.97%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00043000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 161 | 130.66% |
| RRC240719C00043000 | 2024-05-16 10:42AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 50 | 55.96% |
| RRC240920C00043000 | 2024-06-04 3:23PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 9 | 32 | 35.45% |
| RRC241220C00043000 | 2024-06-11 10:38AM EDT | 2024-12-20 | 1.85 | 0.95 | 1.35 | 0.00 | - | 1 | 275 | 36.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00043000 | 2024-06-12 2:32PM EDT | 2024-06-21 | 5.80 | 7.60 | 8.20 | 0.00 | - | 4 | 7 | 103.13% |
| RRC240920P00043000 | 2024-06-13 10:27AM EDT | 2024-09-20 | 7.20 | 6.30 | 8.30 | 0.00 | - | 6 | 70 | 36.62% |
| RRC241220P00043000 | 2024-06-03 10:24AM EDT | 2024-12-20 | 7.10 | 7.30 | 8.60 | 0.00 | - | 1 | 13 | 30.66% |
© 2024 Yahoo. All rights reserved.