Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,334.95 +3.25 (+0.10%) Nikkei
39,241.83 -425.24 (-1.07%) Hang Seng
17,795.89 -294.04 (-1.63%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
61,023.68 -1,148.41 (-1.85%) CMC Crypto 200
1,266.30 -17.49 (-1.36%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240719C00043000 | 2024-06-26 9:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | - | 50 | 78.81% |
| RRC240920C00043000 | 2024-06-25 10:20AM EDT | 2024-09-20 | 0.24 | 0.10 | 0.20 | -0.03 | -11.11% | 2 | 40 | 34.77% |
| RRC241220C00043000 | 2024-06-11 10:38AM EDT | 2024-12-20 | 1.85 | 0.60 | 1.60 | 0.00 | - | 1 | 275 | 47.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920P00043000 | 2024-06-13 10:27AM EDT | 2024-09-20 | 7.20 | 8.70 | 11.00 | 0.00 | - | 6 | 67 | 66.60% |
| RRC241220P00043000 | 2024-06-03 10:24AM EDT | 2024-12-20 | 7.10 | 8.90 | 10.30 | 0.00 | - | 1 | 13 | 36.72% |
© 2024 Yahoo. All rights reserved.