Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,228.00 +855.59 (+1.31%) CMC Crypto 200
1,406.17 -11.71 (-0.83%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00042000 | 2024-06-13 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 274 | 83.40% |
| RRC240719C00042000 | 2024-06-10 2:38PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.15 | -0.07 | -28.00% | 6 | 35 | 38.87% |
| RRC240920C00042000 | 2024-06-13 9:57AM EDT | 2024-09-20 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 923 | 34.62% |
| RRC241220C00042000 | 2024-05-23 10:52AM EDT | 2024-12-20 | 1.90 | 1.30 | 1.50 | 0.00 | - | 2 | 32 | 36.28% |
| RRC250117C00042000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.70 | -0.90 | -34.62% | 2 | 476 | 35.96% |
| RRC260116C00042000 | 2024-06-10 11:48AM EDT | 2026-01-16 | 5.54 | 4.10 | 4.50 | 0.00 | - | 6 | 166 | 38.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00042000 | 2024-06-12 1:51PM EDT | 2024-06-21 | 4.80 | 6.60 | 6.90 | 0.00 | - | 9 | 59 | 86.91% |
| RRC240920P00042000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 5.10 | 6.80 | 8.90 | 0.00 | - | 2 | 120 | 60.35% |
| RRC241220P00042000 | 2024-06-07 10:52AM EDT | 2024-12-20 | 6.50 | 6.50 | 8.00 | 0.00 | - | 2 | 4 | 33.40% |
| RRC250117P00042000 | 2024-06-07 9:46AM EDT | 2025-01-17 | 6.90 | 7.40 | 7.70 | 0.00 | - | 1 | 31 | 27.74% |
| RRC260116P00042000 | 2024-06-05 2:58PM EDT | 2026-01-16 | 8.30 | 8.70 | 9.10 | 0.00 | - | - | 10 | 26.03% |
© 2024 Yahoo. All rights reserved.