Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.77 -89.46 (-0.14%) CMC Crypto 200
1,372.22 -45.65 (-3.22%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00041000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.60 | 0.00 | - | 12 | 233 | 103.91% |
| RRC240719C00041000 | 2024-06-11 3:53PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.15 | 0.00 | - | 30 | 74 | 35.35% |
| RRC240920C00041000 | 2024-06-12 11:22AM EDT | 2024-09-20 | 1.35 | 0.65 | 0.75 | 0.00 | - | 6 | 87 | 34.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00041000 | 2024-05-29 10:33AM EDT | 2024-06-21 | 4.75 | 4.20 | 5.90 | 0.00 | - | 1 | 3 | 84.18% |
| RRC240920P00041000 | 2024-06-12 10:14AM EDT | 2024-09-20 | 4.30 | 5.20 | 6.20 | 0.00 | - | 3 | 11 | 28.76% |
| RRC241220P00041000 | 2024-06-03 9:52AM EDT | 2024-12-20 | 5.40 | 6.10 | 6.80 | 0.00 | - | 1 | 6 | 28.69% |
© 2024 Yahoo. All rights reserved.