Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,719.38 +384.28 (+0.57%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00040000 | 2024-05-31 11:20AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | -0.10 | -50.00% | 3 | 4,060 | 33.20% |
| RRC240719C00040000 | 2024-05-30 12:58PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | -0.19 | -29.69% | 32 | 292 | 28.32% |
| RRC240920C00040000 | 2024-05-31 12:10PM EDT | 2024-09-20 | 1.37 | 1.25 | 1.50 | -0.13 | -8.67% | 204 | 1,385 | 32.72% |
| RRC241220C00040000 | 2024-05-30 2:43PM EDT | 2024-12-20 | 2.65 | 2.45 | 4.40 | 0.00 | - | 74 | 441 | 51.15% |
| RRC250117C00040000 | 2024-05-30 12:22PM EDT | 2025-01-17 | 2.80 | 2.75 | 2.95 | -0.30 | -9.68% | 1 | 725 | 35.52% |
| RRC260116C00040000 | 2024-05-31 11:33AM EDT | 2026-01-16 | 5.70 | 4.40 | 8.10 | +0.20 | +3.64% | 1 | 862 | 49.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00040000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 3.50 | 3.10 | 3.80 | 0.00 | - | 2 | 84 | 50.64% |
| RRC240920P00040000 | 2024-05-29 9:59AM EDT | 2024-09-20 | 4.40 | 4.00 | 4.20 | 0.00 | - | 1 | 56 | 27.56% |
| RRC241220P00040000 | 2024-05-20 9:46AM EDT | 2024-12-20 | 4.00 | 3.60 | 5.00 | 0.00 | - | 1 | 73 | 28.25% |
| RRC250117P00040000 | 2024-05-21 3:25PM EDT | 2025-01-17 | 4.50 | 4.90 | 5.20 | 0.00 | - | 6 | 186 | 28.25% |
| RRC260116P00040000 | 2024-05-20 10:04AM EDT | 2026-01-16 | 5.80 | 6.50 | 7.00 | 0.00 | - | 30 | 484 | 27.30% |
© 2024 Yahoo. All rights reserved.