Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00039000 | 2024-05-31 11:20AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.35 | -0.14 | -36.84% | 3 | 1,540 | 30.08% |
| RRC240719C00039000 | 2024-05-30 1:53PM EDT | 2024-07-19 | 0.90 | 0.60 | 0.80 | 0.00 | - | 7 | 68 | 29.54% |
| RRC240920C00039000 | 2024-05-30 9:51AM EDT | 2024-09-20 | 1.75 | 1.60 | 1.80 | 0.00 | - | 17 | 144 | 32.45% |
| RRC241220C00039000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 3.00 | 2.85 | 3.10 | 0.00 | - | 1 | 7 | 36.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00039000 | 2024-05-31 9:38AM EDT | 2024-06-21 | 2.21 | 1.55 | 3.90 | -0.96 | -30.28% | 10 | 161 | 75.24% |
| RRC240719P00039000 | 2024-05-20 11:39AM EDT | 2024-07-19 | 1.65 | 2.60 | 4.70 | 0.00 | - | - | 2 | 64.31% |
| RRC240920P00039000 | 2024-05-07 1:47PM EDT | 2024-09-20 | 3.10 | 3.30 | 3.50 | 0.00 | - | 7 | 21 | 27.54% |
© 2024 Yahoo. All rights reserved.