Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,282.58 +157.48 (+0.24%) CMC Crypto 200
1,375.10 -42.78 (-3.02%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00038000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.21 | -80.77% | 2 | 589 | 51.17% |
| RRC240719C00038000 | 2024-06-14 10:18AM EDT | 2024-07-19 | 0.48 | 0.35 | 0.50 | -0.27 | -36.00% | 6 | 509 | 33.40% |
| RRC240920C00038000 | 2024-06-14 11:41AM EDT | 2024-09-20 | 1.50 | 1.40 | 1.50 | -0.90 | -37.50% | 10 | 585 | 35.25% |
| RRC241220C00038000 | 2024-05-23 3:30PM EDT | 2024-12-20 | 2.97 | 2.50 | 2.95 | 0.00 | - | 2 | 16 | 40.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00038000 | 2024-06-12 9:53AM EDT | 2024-06-21 | 0.90 | 2.05 | 4.10 | 0.00 | - | 1 | 152 | 66.60% |
| RRC240719P00038000 | 2024-06-03 10:28AM EDT | 2024-07-19 | 2.05 | 2.95 | 3.10 | 0.00 | - | 51 | 70 | 28.81% |
| RRC240920P00038000 | 2024-06-10 1:52PM EDT | 2024-09-20 | 2.66 | 2.45 | 3.80 | 0.00 | - | 2 | 129 | 28.61% |
| RRC241220P00038000 | 2024-05-23 2:54PM EDT | 2024-12-20 | 4.20 | 3.90 | 4.60 | 0.00 | - | - | 44 | 28.96% |
© 2024 Yahoo. All rights reserved.