Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,742.02 +403.09 (+0.60%) CMC Crypto 200
1,425.97 -2.60 (-0.18%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00037000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 0.97 | 0.95 | 1.05 | +0.29 | +42.65% | 2 | 969 | 30.96% |
| RRC240719C00037000 | 2024-05-31 1:18PM EDT | 2024-07-19 | 1.63 | 1.50 | 1.60 | -0.07 | -4.12% | 13 | 208 | 30.47% |
| RRC240920C00037000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 2.60 | 2.50 | 4.30 | +0.05 | +1.96% | 3 | 582 | 53.39% |
| RRC241220C00037000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 3.80 | 3.70 | 4.00 | -0.40 | -9.52% | 48 | 224 | 36.89% |
| RRC250117C00037000 | 2024-05-24 10:28AM EDT | 2025-01-17 | 3.70 | 2.55 | 4.30 | 0.00 | - | 6 | 1,099 | 37.17% |
| RRC260116C00037000 | 2024-05-29 3:04PM EDT | 2026-01-16 | 6.80 | 6.80 | 7.40 | 0.00 | - | 1 | 210 | 39.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00037000 | 2024-05-31 1:42PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | -0.45 | -30.00% | 11 | 367 | 29.83% |
| RRC240719P00037000 | 2024-05-22 2:23PM EDT | 2024-07-19 | 1.35 | 1.40 | 1.50 | 0.00 | - | - | 15 | 26.95% |
| RRC240920P00037000 | 2024-05-23 12:24PM EDT | 2024-09-20 | 2.40 | 2.20 | 2.40 | 0.00 | - | 100 | 695 | 28.88% |
| RRC241220P00037000 | 2024-05-31 2:06PM EDT | 2024-12-20 | 3.20 | 2.05 | 3.30 | -0.50 | -13.51% | 8 | 125 | 29.68% |
| RRC250117P00037000 | 2024-05-31 10:10AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | -0.10 | -2.78% | 6 | 539 | 29.54% |
| RRC260116P00037000 | 2024-05-24 9:52AM EDT | 2026-01-16 | 5.60 | 5.00 | 5.40 | 0.00 | - | 2 | 231 | 28.63% |
© 2024 Yahoo. All rights reserved.