Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,717.60 +413.28 (+0.61%) CMC Crypto 200
1,426.16 -2.41 (-0.17%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00036000 | 2024-05-31 10:27AM EDT | 2024-06-21 | 1.25 | 1.45 | 1.60 | -0.30 | -19.35% | 15 | 546 | 31.10% |
| RRC240719C00036000 | 2024-05-29 1:19PM EDT | 2024-07-19 | 1.67 | 2.00 | 2.15 | 0.00 | - | 2 | 18 | 31.08% |
| RRC240920C00036000 | 2024-05-30 12:08PM EDT | 2024-09-20 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 240 | 35.08% |
| RRC241220C00036000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 4.20 | 4.30 | 4.70 | 0.00 | - | 1 | 12 | 39.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00036000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.65 | -0.46 | -42.20% | 10 | 261 | 29.88% |
| RRC240719P00036000 | 2024-05-29 11:07AM EDT | 2024-07-19 | 1.40 | 1.00 | 1.05 | 0.00 | - | 1 | 11 | 27.42% |
| RRC240920P00036000 | 2024-05-30 10:24AM EDT | 2024-09-20 | 1.96 | 1.75 | 1.95 | -0.04 | -2.00% | 6 | 907 | 29.54% |
| RRC241220P00036000 | 2024-05-31 10:10AM EDT | 2024-12-20 | 2.80 | 1.65 | 2.90 | +0.15 | +5.66% | 2 | 35 | 30.84% |
© 2024 Yahoo. All rights reserved.