Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00035000 | 2024-06-14 12:11PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.68 | -49.28% | 15 | 1,605 | 31.84% |
RRC240719C00035000 | 2024-06-13 3:32PM EDT | 2024-07-19 | 2.17 | 1.50 | 1.60 | 0.00 | - | 3 | 23 | 33.94% |
RRC240920C00035000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 3.30 | 2.65 | 2.75 | 0.00 | - | 70 | 234 | 36.18% |
RRC241220C00035000 | 2024-06-04 11:23AM EDT | 2024-12-20 | 4.20 | 3.80 | 4.10 | 0.00 | - | 5 | 41 | 39.53% |
RRC250117C00035000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 4.21 | 4.10 | 4.30 | -0.59 | -12.29% | 35 | 3,712 | 38.77% |
RRC260116C00035000 | 2024-06-12 10:56AM EDT | 2026-01-16 | 8.55 | 6.90 | 7.70 | 0.00 | - | 5 | 224 | 43.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00035000 | 2024-06-12 11:43AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | +0.30 | +300.00% | 10 | 1,323 | 26.56% |
RRC240719P00035000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 1.07 | 1.05 | 1.15 | +0.47 | +78.33% | 1 | 92 | 29.30% |
RRC240920P00035000 | 2024-06-14 2:45PM EDT | 2024-09-20 | 2.05 | 1.95 | 2.05 | +0.25 | +13.89% | 7 | 299 | 29.96% |
RRC241220P00035000 | 2024-05-30 10:19AM EDT | 2024-12-20 | 2.45 | 2.70 | 3.00 | 0.00 | - | 33 | 58 | 31.06% |
RRC250117P00035000 | 2024-06-13 11:11AM EDT | 2025-01-17 | 2.80 | 3.00 | 3.20 | 0.00 | - | 6 | 878 | 30.84% |
RRC260116P00035000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 4.20 | 4.70 | 6.40 | 0.00 | - | 2 | 345 | 37.26% |