Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,663.66 +608.21 (+0.91%) CMC Crypto 200
1,425.70 -2.87 (-0.20%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00034000 | 2024-05-30 10:17AM EDT | 2024-06-21 | 2.95 | 3.00 | 5.00 | 0.00 | - | 5 | 523 | 66.50% |
| RRC240719C00034000 | 2024-05-30 3:16PM EDT | 2024-07-19 | 3.40 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 34.38% |
| RRC240920C00034000 | 2024-05-28 3:31PM EDT | 2024-09-20 | 4.44 | 4.30 | 4.60 | 0.00 | - | 2 | 326 | 37.31% |
| RRC241220C00034000 | 2024-05-30 2:13PM EDT | 2024-12-20 | 5.64 | 5.40 | 5.70 | 0.00 | - | 7 | 40 | 38.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00034000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.02 | -8.33% | 5 | 767 | 34.57% |
| RRC240719P00034000 | 2024-05-29 1:54PM EDT | 2024-07-19 | 0.75 | 0.40 | 0.50 | 0.00 | - | 16 | 57 | 29.69% |
| RRC240920P00034000 | 2024-05-31 10:06AM EDT | 2024-09-20 | 1.20 | 1.05 | 1.20 | -0.05 | -4.00% | 22 | 451 | 30.40% |
| RRC241220P00034000 | 2024-05-31 10:24AM EDT | 2024-12-20 | 2.00 | 1.85 | 2.05 | -0.25 | -11.11% | 4 | 33 | 31.41% |
© 2024 Yahoo. All rights reserved.