Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.75 +356.43 (+0.54%) CMC Crypto 200
1,400.00 -17.87 (-1.26%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00033000 | 2024-06-13 3:21PM EDT | 2024-06-21 | 3.27 | 2.30 | 2.55 | 0.00 | - | 116 | 384 | 56.74% |
| RRC240920C00033000 | 2024-05-30 12:23PM EDT | 2024-09-20 | 5.40 | 3.80 | 4.00 | 0.00 | - | 2 | 237 | 38.75% |
| RRC241220C00033000 | 2024-05-30 2:13PM EDT | 2024-12-20 | 6.27 | 4.90 | 5.20 | 0.00 | - | 5 | 8 | 40.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00033000 | 2024-06-14 12:27PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 1 | 1,042 | 44.14% |
| RRC240719P00033000 | 2024-06-14 10:57AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.18 | +66.67% | 4 | 1 | 31.64% |
| RRC240920P00033000 | 2024-06-13 10:32AM EDT | 2024-09-20 | 1.10 | 1.15 | 1.25 | 0.00 | - | 44 | 788 | 31.15% |
| RRC241220P00033000 | 2024-06-06 2:17PM EDT | 2024-12-20 | 1.85 | 1.90 | 2.15 | 0.00 | - | 1 | 28 | 32.23% |
© 2024 Yahoo. All rights reserved.