Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,614.23 +393.44 (+0.59%) CMC Crypto 200
1,423.19 -5.38 (-0.38%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00032000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 4.73 | 3.20 | 6.00 | -0.02 | -0.42% | 3 | 404 | 88.57% |
| RRC240920C00032000 | 2024-05-21 10:04AM EDT | 2024-09-20 | 7.32 | 5.80 | 6.20 | 0.00 | - | 10 | 220 | 41.60% |
| RRC241220C00032000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 5.80 | 6.80 | 7.10 | 0.00 | - | 3 | 3 | 41.15% |
| RRC250117C00032000 | 2024-05-15 11:21AM EDT | 2025-01-17 | 6.95 | 7.00 | 7.30 | +0.32 | +4.83% | 4 | 683 | 40.63% |
| RRC260116C00032000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00032000 | 2024-05-15 2:21PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 966 | 47.66% |
| RRC240719P00032000 | 2024-05-28 12:32PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 110 | 33.30% |
| RRC240920P00032000 | 2024-05-22 11:34AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 464 | 32.47% |
| RRC241220P00032000 | 2024-05-30 2:02PM EDT | 2024-12-20 | 1.40 | 1.25 | 1.40 | 0.00 | - | 28 | 29 | 32.23% |
| RRC250117P00032000 | 2024-05-31 10:07AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | -0.20 | -11.76% | 3 | 307 | 31.84% |
| RRC260116P00032000 | 2024-04-23 1:09PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.