Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.23 +519.51 (+0.77%) CMC Crypto 200
1,423.69 -4.88 (-0.34%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00031000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 7.58 | 4.50 | 7.60 | 0.00 | - | 1 | 407 | 50.78% |
| RRC240920C00031000 | 2024-04-26 11:51AM EDT | 2024-09-20 | 7.30 | 5.70 | 6.00 | 0.00 | - | 3 | 176 | 19.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00031000 | 2024-04-18 2:45PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 450 | 66.60% |
| RRC240920P00031000 | 2024-05-20 12:50PM EDT | 2024-09-20 | 0.26 | 0.45 | 0.55 | 0.00 | - | 20 | 257 | 32.81% |
| RRC241220P00031000 | 2024-05-02 2:12PM EDT | 2024-12-20 | 1.45 | 1.00 | 1.15 | 0.00 | - | - | 7 | 32.79% |
© 2024 Yahoo. All rights reserved.