Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00030000 | 2024-06-12 2:29PM EDT | 2024-06-21 | 7.30 | 5.20 | 5.50 | 0.00 | - | 4 | 269 | 83.40% |
RRC240920C00030000 | 2024-06-10 3:20PM EDT | 2024-09-20 | 8.03 | 4.50 | 7.80 | 0.00 | - | 2 | 371 | 70.85% |
RRC250117C00030000 | 2024-06-04 10:54AM EDT | 2025-01-17 | 7.40 | 7.20 | 7.40 | 0.00 | - | 5 | 382 | 42.94% |
RRC260116C00030000 | 2024-03-27 12:01PM EDT | 2026-01-16 | 9.40 | 11.00 | 11.90 | 0.00 | - | 6 | 26 | 53.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00030000 | 2024-06-13 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 648 | 119.53% |
RRC240719P00030000 | 2024-06-14 10:57AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 3 | 15 | 41.60% |
RRC240920P00030000 | 2024-06-11 10:50AM EDT | 2024-09-20 | 0.35 | 0.45 | 0.60 | 0.00 | - | 12 | 588 | 35.11% |
RRC241220P00030000 | 2024-06-13 11:39AM EDT | 2024-12-20 | 0.95 | 1.05 | 1.20 | 0.00 | - | 24 | 47 | 33.94% |
RRC250117P00030000 | 2024-06-12 2:32PM EDT | 2025-01-17 | 0.99 | 1.25 | 1.35 | 0.00 | - | 37 | 1,554 | 33.52% |
RRC260116P00030000 | 2024-05-30 1:17PM EDT | 2026-01-16 | 2.48 | 2.70 | 3.20 | 0.00 | - | 3 | 50 | 33.40% |