Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,154.97 -31.49 (-0.05%) CMC Crypto 200
1,405.10 -12.78 (-0.90%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00029000 | 2024-06-04 9:42AM EDT | 2024-06-21 | 7.00 | 6.20 | 6.90 | 0.00 | - | 50 | 126 | 127.93% |
| RRC240920C00029000 | 2024-03-26 12:33PM EDT | 2024-09-20 | 6.00 | 8.80 | 10.30 | 0.00 | - | 1 | 31 | 90.48% |
| RRC241220C00029000 | 2024-05-17 12:25PM EDT | 2024-12-20 | 9.74 | 7.60 | 8.80 | 0.00 | - | 3 | 3 | 55.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00029000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 189 | 136.91% |
| RRC240920P00029000 | 2024-06-03 2:29PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 156 | 36.08% |
| RRC241220P00029000 | 2024-06-07 9:44AM EDT | 2024-12-20 | 0.85 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 35.01% |
© 2024 Yahoo. All rights reserved.