Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,705.80 +424.17 (+0.63%) CMC Crypto 200
1,424.95 -3.62 (-0.25%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00028000 | 2024-03-21 3:49PM EDT | 2024-06-21 | 5.90 | 7.40 | 9.00 | 0.00 | - | 1 | 298 | 66.99% |
| RRC240920C00028000 | 2024-03-20 11:18AM EDT | 2024-09-20 | 6.50 | 8.20 | 10.00 | 0.00 | - | 1 | 42 | 57.62% |
| RRC250117C00028000 | 2024-05-24 10:13AM EDT | 2025-01-17 | 9.42 | 10.10 | 10.50 | 0.00 | - | 7 | 243 | 46.97% |
| RRC260116C00028000 | 2024-05-24 10:13AM EDT | 2026-01-16 | 11.68 | 11.10 | 12.90 | 0.00 | - | 7 | 16 | 47.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00028000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 1,151 | 60.16% |
| RRC240920P00028000 | 2024-04-23 3:18PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 578 | 12.50% |
| RRC241220P00028000 | 2024-05-09 3:55PM EDT | 2024-12-20 | 0.50 | 0.25 | 0.65 | 0.00 | - | 1 | 2 | 35.55% |
| RRC250117P00028000 | 2024-05-29 10:11AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 17 | 217 | 34.96% |
| RRC260116P00028000 | 2024-03-12 9:44AM EDT | 2026-01-16 | 3.60 | 2.30 | 2.60 | 0.00 | - | 6 | 510 | 37.11% |
© 2024 Yahoo. All rights reserved.