Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,156.20 +769.78 (+1.18%) CMC Crypto 200
1,406.16 -11.71 (-0.83%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00027000 | 2024-03-11 9:38AM EDT | 2024-06-21 | 6.42 | 8.60 | 11.10 | 0.00 | - | 20 | 98 | 270.31% |
| RRC240920C00027000 | 2024-03-18 10:06AM EDT | 2024-09-20 | 6.80 | 6.60 | 10.50 | 0.00 | - | 1 | 13 | 85.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00027000 | 2024-06-04 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 1,054 | 91.41% |
| RRC240920P00027000 | 2024-05-13 2:22PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 236 | 38.18% |
| RRC241220P00027000 | 2024-05-21 11:47AM EDT | 2024-12-20 | 0.34 | 0.45 | 1.05 | 0.00 | - | 3 | 4 | 43.51% |
© 2024 Yahoo. All rights reserved.