Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00026000 | 2024-02-20 11:03AM EDT | 2024-06-21 | 5.90 | 5.60 | 7.80 | 0.00 | - | 20 | 71 | 0.00% |
| RRC240920C00026000 | 2024-02-29 10:53AM EDT | 2024-09-20 | 7.20 | 8.20 | 9.70 | 0.00 | - | 44 | 95 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00026000 | 2024-05-24 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 300 | 347 | 74.22% |
| RRC240920P00026000 | 2024-03-27 10:56AM EDT | 2024-09-20 | 0.51 | 0.05 | 0.75 | 0.00 | - | 1 | 49 | 59.57% |
© 2024 Yahoo. All rights reserved.