Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,196.43 -63.75 (-0.10%) CMC Crypto 200
1,374.13 -43.75 (-3.09%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00023000 | 2023-11-16 1:26PM EDT | 2024-06-21 | 11.05 | 8.10 | 8.30 | 0.00 | - | 1 | 2 | 0.00% |
| RRC250117C00023000 | 2024-02-06 11:09AM EDT | 2025-01-17 | 7.70 | 11.00 | 11.60 | 0.00 | - | 32 | 63 | 0.00% |
| RRC260116C00023000 | 2024-05-22 12:18PM EDT | 2026-01-16 | 16.55 | 12.10 | 15.30 | 0.00 | - | - | 10 | 54.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00023000 | 2024-05-10 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,465 | 150.00% |
| RRC240920P00023000 | 2024-06-13 3:12PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 50.10% |
| RRC250117P00023000 | 2024-03-05 4:54PM EDT | 2025-01-17 | 0.96 | 0.40 | 0.55 | 0.00 | - | 12 | 90 | 45.95% |
| RRC260116P00023000 | 2024-05-31 9:35AM EDT | 2026-01-16 | 1.02 | 0.80 | 1.50 | 0.00 | - | 1 | 4 | 39.40% |
© 2024 Yahoo. All rights reserved.