Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,306.97 +10.08 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,454.09 +246.96 (+1.36%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,500.31 +2,017.38 (+3.51%) CMC Crypto 200
1,298.31 +21.33 (+1.67%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 28.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 1 | 7 |
| 5.30 | 0.00 | - | 12 | 12 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.67 | 0.00 | - | 1 | 0 | 31.00 | 0.15 | 0.00 | - | 20 | 0 |
| 5.48 | 0.00 | - | 1 | 0 | 32.00 | 0.11 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 33.00 | 0.11 | 0.00 | - | 11 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 34.00 | 0.45 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 6 | 0 | 35.00 | 0.70 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 36.00 | 0.28 | 0.00 | - | 21 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 37.00 | 2.50 | 0.00 | - | 19 | 0 |
| 0.08 | 0.00 | - | 22 | 0 | 38.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 39.00 | 2.40 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 40.00 | 3.40 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.