Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,132.47 +994.48 (+1.53%) CMC Crypto 200
1,404.95 -12.92 (-0.91%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.75 | 0.00 | - | - | 20 |
| 20.40 | 0.00 | - | 1 | 9 | 18.00 | 0.75 | 0.00 | - | 16 | 48 |
| 19.20 | 0.00 | - | 2 | 4 | 20.00 | 0.64 | 0.00 | - | 1 | 11 |
| 16.55 | 0.00 | - | - | 10 | 23.00 | 1.02 | 0.00 | - | 1 | 4 |
| 15.35 | 0.00 | - | 1 | 56 | 25.00 | 2.61 | 0.00 | - | - | 2 |
| 11.68 | 0.00 | - | 7 | 16 | 28.00 | 1.85 | 0.00 | - | 10 | 516 |
| 9.40 | 0.00 | - | 6 | 26 | 30.00 | 2.48 | 0.00 | - | 3 | 50 |
| 8.80 | 0.00 | - | 2 | 42 | 32.00 | 3.30 | 0.00 | - | - | 5 |
| 8.55 | 0.00 | - | 5 | 224 | 35.00 | 4.20 | 0.00 | - | 2 | 345 |
| 7.41 | 0.00 | - | 2 | 210 | 37.00 | 5.60 | 0.00 | - | 2 | 231 |
| 4.97 | -1.22 | -19.71% | 20 | 858 | 40.00 | 6.70 | 0.00 | - | 5 | 489 |
| 5.54 | 0.00 | - | 6 | 166 | 42.00 | 8.30 | 0.00 | - | - | 10 |
| 4.30 | 0.00 | - | 13 | 53 | 45.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 44 | 47.00 | 11.80 | 0.00 | - | 1 | 1 |
| 2.30 | -0.65 | -22.03% | 10 | 332 | 50.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 179 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.