Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,361.42 +169.13 (+0.26%) CMC Crypto 200
1,374.97 -42.90 (-3.03%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 17 | 15.00 | 0.30 | 0.00 | - | 3 | 1,106 |
| 16.23 | 0.00 | - | 6 | 0 | 18.00 | 0.36 | 0.00 | - | 10 | 811 |
| 17.70 | 0.00 | - | 2 | 34 | 20.00 | 0.36 | 0.00 | - | 10 | 1,293 |
| 7.70 | 0.00 | - | 32 | 63 | 23.00 | 0.96 | 0.00 | - | 12 | 90 |
| 13.06 | 0.00 | - | 16 | 200 | 25.00 | 0.39 | 0.00 | - | 37 | 1,099 |
| 9.71 | 0.00 | - | 6 | 235 | 28.00 | 0.65 | 0.00 | - | 6 | 211 |
| 7.40 | 0.00 | - | 5 | 382 | 30.00 | 0.99 | 0.00 | - | 37 | 1,554 |
| 6.80 | 0.00 | - | 2 | 683 | 32.00 | 1.90 | +0.45 | +31.03% | 2 | 303 |
| 4.21 | -0.59 | -12.29% | 35 | 3,712 | 35.00 | 2.80 | 0.00 | - | 6 | 878 |
| 3.83 | 0.00 | - | 10 | 1,095 | 37.00 | 3.40 | 0.00 | - | 36 | 614 |
| 2.20 | -0.75 | -25.42% | 13 | 728 | 40.00 | 6.00 | 0.00 | - | 6 | 180 |
| 1.70 | -0.90 | -34.62% | 2 | 476 | 42.00 | 6.90 | 0.00 | - | 1 | 31 |
| 1.05 | -0.25 | -19.23% | 6 | 3,619 | 45.00 | 8.80 | 0.00 | - | 17 | 50 |
| 0.75 | 0.00 | - | 40 | 195 | 50.00 | 15.80 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 100 | 3,207 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.