Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,905.07 +445.23 (+0.69%) CMC Crypto 200
1,383.44 +45.69 (+3.42%)
Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 17 | 15.00 | 0.30 | 0.00 | - | 3 | 1,106 |
| 16.23 | 0.00 | - | 6 | 0 | 18.00 | 0.36 | 0.00 | - | 10 | 811 |
| 17.70 | 0.00 | - | 2 | 34 | 20.00 | 0.36 | 0.00 | - | 10 | 1,293 |
| 7.70 | 0.00 | - | 32 | 63 | 23.00 | 0.96 | 0.00 | - | 12 | 90 |
| 13.06 | 0.00 | - | 16 | 200 | 25.00 | 0.39 | 0.00 | - | 37 | 1,099 |
| 9.71 | 0.00 | - | 6 | 235 | 28.00 | 0.65 | 0.00 | - | 6 | 211 |
| 7.40 | 0.00 | - | 5 | 382 | 30.00 | 0.99 | 0.00 | - | 37 | 1,554 |
| 5.50 | 0.00 | - | 20 | 703 | 32.00 | 1.90 | 0.00 | - | 2 | 303 |
| 4.21 | 0.00 | - | 35 | 3,731 | 35.00 | 3.60 | 0.00 | - | 8 | 878 |
| 2.75 | -0.15 | -5.17% | 10 | 1,095 | 37.00 | 3.40 | 0.00 | - | 36 | 614 |
| 1.75 | -0.22 | -11.17% | 33 | 748 | 40.00 | 6.80 | +0.10 | +1.49% | 19 | 180 |
| 1.25 | -0.30 | -19.35% | 1 | 495 | 42.00 | 6.90 | 0.00 | - | 1 | 31 |
| 0.85 | 0.00 | - | 145 | 3,723 | 45.00 | 8.80 | 0.00 | - | 17 | 50 |
| 0.40 | 0.00 | - | 100 | 195 | 50.00 | 15.80 | 0.00 | - | 5 | 5 |
| 0.17 | 0.00 | - | 100 | 3,307 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.