Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,826.43 +371.16 (+0.58%) CMC Crypto 200
1,382.59 +44.84 (+3.35%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 27.00 | 0.65 | +0.31 | +91.18% | 1 | 4 |
| - | - | - | - | - | 28.00 | 0.50 | 0.00 | - | 1 | 2 |
| 7.45 | 0.00 | - | 3 | 5 | 29.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.95 | 0.00 | - | 24 | 47 |
| - | - | - | - | - | 31.00 | 1.20 | 0.00 | - | 4 | 5 |
| 5.80 | 0.00 | - | 3 | 3 | 32.00 | 1.70 | 0.00 | - | 4 | 31 |
| 6.27 | 0.00 | - | 5 | 8 | 33.00 | 1.85 | 0.00 | - | 1 | 28 |
| 3.90 | -0.50 | -11.36% | 10 | 49 | 34.00 | 1.70 | 0.00 | - | 6 | 9 |
| 3.30 | -0.21 | -5.98% | 5 | 48 | 35.00 | 2.45 | 0.00 | - | 33 | 58 |
| 5.00 | 0.00 | - | 1 | 13 | 36.00 | 2.95 | 0.00 | - | 1 | 32 |
| 2.50 | -1.90 | -43.18% | 5 | 280 | 37.00 | 3.00 | 0.00 | - | 26 | 99 |
| 2.50 | 0.00 | - | 1 | 17 | 38.00 | 4.20 | 0.00 | - | - | 44 |
| 3.00 | 0.00 | - | 2 | 12 | 39.00 | 4.60 | 0.00 | - | 36 | 36 |
| 2.83 | 0.00 | - | 1 | 616 | 40.00 | 4.60 | 0.00 | - | 17 | 90 |
| - | - | - | - | - | 41.00 | 5.40 | 0.00 | - | 1 | 6 |
| 1.90 | 0.00 | - | 2 | 32 | 42.00 | 6.50 | 0.00 | - | 2 | 4 |
| 1.85 | 0.00 | - | 1 | 275 | 43.00 | 7.10 | 0.00 | - | 1 | 13 |
| 0.70 | 0.00 | - | 20 | 65 | 45.00 | 8.80 | 0.00 | - | 7 | 18 |
| 0.30 | -0.35 | -53.85% | 25 | 687 | 50.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.