Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,626.62 +812.23 (+1.22%) CMC Crypto 200
1,423.89 -4.68 (-0.33%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 10 |
| 11.30 | 0.00 | - | 1 | 30 | 22.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 23.00 | 0.27 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 24.00 | 0.39 | 0.00 | - | 1 | 25 |
| 8.59 | 0.00 | - | 1 | 58 | 25.00 | 0.37 | 0.00 | - | 1 | 27 |
| 7.20 | 0.00 | - | 44 | 95 | 26.00 | 0.51 | 0.00 | - | 1 | 49 |
| 6.80 | 0.00 | - | 1 | 13 | 27.00 | 0.20 | 0.00 | - | 1 | 236 |
| 6.50 | 0.00 | - | 1 | 42 | 28.00 | 0.34 | 0.00 | - | 4 | 578 |
| 6.00 | 0.00 | - | 1 | 31 | 29.00 | 0.20 | 0.00 | - | 2 | 151 |
| 7.89 | 0.00 | - | 100 | 373 | 30.00 | 0.36 | -0.14 | -28.00% | 500 | 92 |
| 7.30 | 0.00 | - | 3 | 176 | 31.00 | 0.26 | 0.00 | - | 20 | 257 |
| 7.32 | 0.00 | - | 10 | 220 | 32.00 | 0.65 | 0.00 | - | 2 | 464 |
| 5.40 | 0.00 | - | 2 | 237 | 33.00 | 1.10 | 0.00 | - | 12 | 766 |
| 4.44 | 0.00 | - | 2 | 326 | 34.00 | 1.20 | -0.05 | -4.00% | 22 | 451 |
| 3.64 | 0.00 | - | 1 | 224 | 35.00 | 1.55 | 0.00 | - | 16 | 261 |
| 3.30 | 0.00 | - | 1 | 240 | 36.00 | 1.96 | -0.04 | -2.00% | 6 | 907 |
| 2.60 | +0.05 | +1.96% | 3 | 582 | 37.00 | 2.40 | 0.00 | - | 100 | 695 |
| 2.20 | 0.00 | - | 52 | 695 | 38.00 | 2.90 | +0.20 | +7.41% | 1 | 129 |
| 1.75 | 0.00 | - | 17 | 144 | 39.00 | 3.10 | 0.00 | - | 7 | 21 |
| 1.37 | -0.13 | -8.67% | 204 | 1,385 | 40.00 | 4.40 | 0.00 | - | 1 | 56 |
| 0.85 | 0.00 | - | 6 | 81 | 41.00 | 5.70 | 0.00 | - | 3 | 4 |
| 0.85 | -0.05 | -5.56% | 7 | 908 | 42.00 | 5.80 | 0.00 | - | 1 | 128 |
| 0.75 | 0.00 | - | 1 | 32 | 43.00 | 6.80 | 0.00 | - | 2 | 12 |
| 0.46 | 0.00 | - | 51 | 347 | 45.00 | 6.80 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 2 | 11 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.