Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,845.79 +287.97 (+0.45%) CMC Crypto 200
1,383.39 +45.64 (+3.41%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 31.00 | 0.24 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 32.00 | 0.35 | -0.05 | -12.50% | 3 | 165 |
| - | - | - | - | - | 33.00 | 0.65 | -0.01 | -1.52% | 30 | 9 |
| 1.65 | 0.00 | - | 3 | 4 | 34.00 | 1.04 | -0.01 | -0.95% | 3 | 173 |
| 1.03 | -0.12 | -10.43% | 12 | 33 | 35.00 | 1.50 | +0.13 | +9.49% | 2 | 98 |
| 0.60 | -0.10 | -14.29% | 73 | 160 | 36.00 | 2.25 | +1.10 | +95.65% | 15 | 46 |
| 0.35 | -0.10 | -22.22% | 15 | 240 | 37.00 | 2.85 | 0.00 | - | 1 | 21 |
| 0.20 | -0.05 | -20.00% | 1 | 464 | 38.00 | 3.87 | +1.82 | +88.78% | 1 | 70 |
| 0.20 | 0.00 | - | 1 | 74 | 39.00 | 3.20 | 0.00 | - | 22 | 23 |
| 0.11 | 0.00 | - | 16 | 290 | 40.00 | - | - | - | - | - |
| 0.10 | -0.30 | -75.00% | 3 | 74 | 41.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 35 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 50 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 50 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.