Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | 0.00 | - | - | 3 | 15.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 7 | 34 | 20.00 | 0.05 | 0.00 | - | 1 | 313 |
| 9.76 | 0.00 | - | 3 | 19 | 22.00 | 0.45 | 0.00 | - | 10 | 11 |
| 11.05 | 0.00 | - | 1 | 2 | 23.00 | 0.05 | 0.00 | - | 4 | 2,465 |
| 9.37 | 0.00 | - | 1 | 9 | 24.00 | 0.15 | 0.00 | - | 10 | 31 |
| 11.90 | 0.00 | - | 1 | 41 | 25.00 | 0.05 | 0.00 | - | 10 | 850 |
| 5.90 | 0.00 | - | 20 | 71 | 26.00 | 0.05 | 0.00 | - | 300 | 347 |
| 6.42 | 0.00 | - | 20 | 98 | 27.00 | 0.05 | 0.00 | - | 295 | 1,016 |
| 5.90 | 0.00 | - | 1 | 298 | 28.00 | 0.10 | 0.00 | - | 10 | 1,151 |
| 8.90 | 0.00 | - | 3 | 192 | 29.00 | 0.05 | 0.00 | - | 1 | 189 |
| 8.47 | 0.00 | - | 1 | 469 | 30.00 | 0.07 | 0.00 | - | 1 | 659 |
| 7.58 | 0.00 | - | 1 | 407 | 31.00 | 0.45 | 0.00 | - | 10 | 450 |
| 4.73 | -0.02 | -0.42% | 3 | 404 | 32.00 | 0.10 | 0.00 | - | 2 | 966 |
| 3.90 | 0.00 | - | 1 | 516 | 33.00 | 0.10 | 0.00 | - | 1 | 1,060 |
| 2.95 | 0.00 | - | 5 | 523 | 34.00 | 0.22 | -0.02 | -8.33% | 5 | 767 |
| 2.11 | -0.09 | -4.09% | 3 | 1,772 | 35.00 | 0.35 | 0.00 | - | 200 | 837 |
| 1.25 | -0.30 | -19.35% | 15 | 546 | 36.00 | 0.63 | -0.46 | -42.20% | 10 | 261 |
| 0.97 | +0.29 | +42.65% | 2 | 969 | 37.00 | 1.05 | -0.45 | -30.00% | 11 | 367 |
| 0.55 | -0.15 | -21.43% | 7 | 579 | 38.00 | 1.68 | -0.04 | -2.33% | 5 | 157 |
| 0.24 | -0.14 | -36.84% | 3 | 1,540 | 39.00 | 2.21 | -0.96 | -30.28% | 10 | 161 |
| 0.10 | -0.10 | -50.00% | 3 | 4,060 | 40.00 | 3.50 | 0.00 | - | 2 | 84 |
| 0.11 | 0.00 | - | 1 | 223 | 41.00 | 4.75 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 2 | 276 | 42.00 | 3.40 | 0.00 | - | 4 | 50 |
| 0.15 | 0.00 | - | 144 | 161 | 43.00 | 9.80 | 0.00 | - | 66 | 31 |
| 0.05 | 0.00 | - | 1 | 8 | 44.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 81 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 88 | 50.00 | 20.10 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 5 | 6 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.