Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,971.09 +2,024.63 (+3.12%) CMC Crypto 200
1,367.51 -6.33 (-0.47%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00030000 | 2024-05-17 12:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 5 | 836 | 99.22% |
| RPRX240621C00030000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | +0.10 | +50.00% | 535 | 284 | 36.52% |
| RPRX240719C00030000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.70 | 0.05 | 1.55 | 0.00 | - | 12 | 30 | 55.47% |
| RPRX240920C00030000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 1.20 | 0.65 | 4.50 | 0.00 | - | 2 | 130 | 55.57% |
| RPRX241018C00030000 | 2024-05-16 3:02PM EDT | 2024-10-18 | 1.00 | 0.25 | 5.00 | 0.00 | - | 1 | 2,069 | 51.00% |
| RPRX241220C00030000 | 2024-05-17 12:36PM EDT | 2024-12-20 | 1.14 | 0.95 | 4.60 | -0.36 | -24.00% | 2 | 703 | 66.43% |
| RPRX250117C00030000 | 2024-05-10 1:07PM EDT | 2025-01-17 | 1.99 | 1.10 | 2.45 | 0.00 | - | 40 | 44 | 38.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00030000 | 2024-05-14 12:25PM EDT | 2024-05-17 | 1.50 | 0.20 | 5.00 | 0.00 | - | 4 | 0 | 594.53% |
| RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 2024-06-21 | 2.15 | 0.00 | 3.40 | 0.00 | - | 6 | 75 | 50.34% |
| RPRX240719P00030000 | 2024-05-14 12:24PM EDT | 2024-07-19 | 2.60 | 1.00 | 5.00 | 0.00 | - | 1 | 5 | 74.32% |
| RPRX240920P00030000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 2.05 | 0.95 | 4.20 | 0.00 | - | 2 | 59 | 40.11% |
| RPRX241018P00030000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.55 | 2.50 | 5.00 | 0.00 | - | - | 1 | 47.78% |
| RPRX241220P00030000 | 2024-04-23 3:57PM EDT | 2024-12-20 | 3.50 | 1.10 | 5.40 | 0.00 | - | 1 | 11 | 45.04% |
| RPRX250117P00030000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 3.81 | 1.10 | 5.60 | 0.00 | - | 1 | 3 | 44.65% |
© 2024 Yahoo. All rights reserved.