Singapore markets close in 18 minutes
Straits Times Index
3,306.44 +1.45 (+0.04%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,408.41 -30.24 (-0.36%) Bitcoin USD
66,166.87 -77.86 (-0.12%) CMC Crypto 200
1,399.64 +25.80 (+1.88%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00027500 | 2024-05-14 1:06PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RPRX240621C00027500 | 2024-05-14 1:09PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RPRX240920C00027500 | 2024-05-14 12:47PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RPRX241018C00027500 | 2024-05-14 11:55AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RPRX241220C00027500 | 2024-05-13 1:41PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RPRX250117C00027500 | 2024-05-13 12:42PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00027500 | 2024-05-15 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RPRX240621P00027500 | 2024-05-16 1:45PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| RPRX240719P00027500 | 2024-05-16 11:38AM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| RPRX240920P00027500 | 2024-05-08 3:38PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RPRX241018P00027500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RPRX241220P00027500 | 2024-05-16 10:51AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RPRX250117P00027500 | 2024-05-08 11:09AM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.