Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,367.84 +131.11 (+0.20%) CMC Crypto 200
1,351.13 -9.19 (-0.68%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | 0.00 | - | 2 | 28 | 2024-07-19 | 0.15 | -0.10 | -40.00% | 18 | 764 |
| 2.68 | 0.00 | - | 4 | 14 | 2024-09-20 | 1.06 | 0.00 | - | 6 | 52 |
| 2.40 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.70 | 0.00 | - | 2 | 39 |
| 2.45 | 0.00 | - | 20 | 247 | 2024-12-20 | 1.55 | 0.00 | - | 1 | 171 |
| 3.51 | +0.31 | +9.69% | 20 | 158 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.