Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,146.71 -54.05 (-0.08%) CMC Crypto 200
1,404.24 -13.64 (-0.96%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00032500 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 3.00 | 0.00 | - | 10 | 344 | 240.43% |
| RPRX240719C00032500 | 2024-04-26 3:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 26 | 58.79% |
| RPRX240920C00032500 | 2024-05-29 3:10PM EDT | 2024-09-20 | 0.56 | 0.05 | 2.00 | 0.00 | - | 1 | 685 | 69.58% |
| RPRX241018C00032500 | 2024-04-12 11:38AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.30 | 0.00 | - | 8 | 115 | 49.07% |
| RPRX241220C00032500 | 2024-06-13 11:31AM EDT | 2024-12-20 | 0.47 | 0.35 | 1.25 | 0.00 | - | 50 | 331 | 39.28% |
| RPRX250117C00032500 | 2024-06-03 10:48AM EDT | 2025-01-17 | 1.30 | 0.00 | 2.00 | 0.00 | - | 10 | 14 | 46.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00032500 | 2023-12-01 10:43AM EDT | 2024-06-21 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 8 | 0.00% |
| RPRX240920P00032500 | 2024-02-28 12:10PM EDT | 2024-09-20 | 3.30 | 2.25 | 5.30 | 0.00 | - | 1 | 5 | 0.00% |
| RPRX241018P00032500 | 2024-06-12 9:30AM EDT | 2024-10-18 | 5.00 | 4.80 | 7.00 | 0.00 | - | - | 1 | 51.27% |
| RPRX241220P00032500 | 2023-12-19 11:34AM EDT | 2024-12-20 | 5.90 | 4.50 | 7.90 | 0.00 | - | 7 | 12 | 54.35% |
| RPRX250117P00032500 | 2024-04-23 12:57PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.