Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,077.32 +505.62 (+0.77%) CMC Crypto 200
1,403.88 -13.99 (-0.99%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00030000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 2,304 | 58.98% |
| RPRX240719C00030000 | 2024-06-13 11:15AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | +0.14 | +127.27% | 1 | 89 | 34.67% |
| RPRX240920C00030000 | 2024-06-11 10:46AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.95 | 0.00 | - | 2 | 129 | 55.66% |
| RPRX241018C00030000 | 2024-05-16 3:02PM EDT | 2024-10-18 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 2,069 | 75.49% |
| RPRX241220C00030000 | 2024-06-12 10:27AM EDT | 2024-12-20 | 0.60 | 0.00 | 3.60 | 0.00 | - | 1 | 704 | 61.62% |
| RPRX250117C00030000 | 2024-06-14 2:15PM EDT | 2025-01-17 | 1.05 | 1.00 | 2.80 | -0.10 | -8.70% | 1 | 167 | 47.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00030000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 2.58 | 1.00 | 5.50 | 0.00 | - | 4 | 66 | 68.56% |
| RPRX240719P00030000 | 2024-05-14 12:24PM EDT | 2024-07-19 | 2.60 | 1.40 | 5.00 | 0.00 | - | 1 | 5 | 92.24% |
| RPRX240920P00030000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 3.18 | 2.50 | 5.00 | 0.00 | - | 4 | 63 | 55.13% |
| RPRX241018P00030000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RPRX241220P00030000 | 2024-04-23 3:57PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RPRX250117P00030000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.