Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,159.62 -74.54 (-0.11%) CMC Crypto 200
1,405.28 -12.59 (-0.89%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00027500 | 2024-06-12 3:58PM EDT | 2024-06-21 | 0.60 | 0.30 | 1.10 | 0.00 | - | 3 | 65 | 69.14% |
| RPRX240719C00027500 | 2024-06-12 10:38AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.45 | 0.00 | - | - | 30 | 52.10% |
| RPRX240920C00027500 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.75 | 0.90 | 3.30 | +0.50 | +40.00% | 1 | 76 | 64.31% |
| RPRX241018C00027500 | 2024-06-11 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 4.00 | 0.00 | - | 2 | 60 | 67.87% |
| RPRX241220C00027500 | 2024-05-13 1:41PM EDT | 2024-12-20 | 3.00 | 1.00 | 4.00 | 0.00 | - | 2 | 47 | 55.35% |
| RPRX250117C00027500 | 2024-06-03 11:58AM EDT | 2025-01-17 | 2.45 | 2.05 | 3.70 | -2.25 | -47.87% | 20 | 69 | 47.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00027500 | 2024-06-12 10:05AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.35 | 0.00 | - | 6 | 199 | 74.41% |
| RPRX240719P00027500 | 2024-06-04 2:42PM EDT | 2024-07-19 | 1.25 | 0.35 | 1.75 | 0.00 | - | 10 | 152 | 43.56% |
| RPRX240920P00027500 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.95 | 1.35 | 3.90 | +0.15 | +8.33% | 1 | 17 | 64.70% |
| RPRX241018P00027500 | 2024-06-12 9:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 4.00 | 0.00 | - | 1 | 9 | 58.59% |
| RPRX241220P00027500 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.55 | 0.65 | 4.90 | 0.00 | - | 1 | 36 | 59.57% |
| RPRX250117P00027500 | 2024-05-08 11:09AM EDT | 2025-01-17 | 2.49 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 33.64% |
© 2024 Yahoo. All rights reserved.