Singapore markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.92-0.28 (-1.03%)
At close: 04:00PM EDT
26.89 -0.03 (-0.11%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240621C000225002023-11-20 11:04AM EDT2024-06-215.505.107.900.00-114288.18%
RPRX240719C000225002024-05-23 1:49PM EDT2024-07-193.503.807.000.00-2286.23%
RPRX240920C000225002024-01-08 11:06AM EDT2024-09-206.007.6010.100.00-414127.88%
RPRX241220C000225002024-06-03 3:40PM EDT2024-12-207.704.507.600.00-11072.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX240621P000225002024-04-05 1:20PM EDT2024-06-210.380.000.750.00-4212130.47%
RPRX240719P000225002024-04-05 1:17PM EDT2024-07-190.300.001.950.00-13886.04%
RPRX240920P000225002023-12-14 1:21PM EDT2024-09-200.600.101.850.00-12151.42%
RPRX241018P000225002024-05-28 11:39AM EDT2024-10-180.400.002.000.00-21566.36%
RPRX241220P000225002024-03-08 4:58PM EDT2024-12-201.000.253.600.00-14352.98%