Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240621C00022500 | 2023-11-20 11:04AM EDT | 2024-06-21 | 5.50 | 5.10 | 7.90 | 0.00 | - | 1 | 14 | 288.18% |
RPRX240719C00022500 | 2024-05-23 1:49PM EDT | 2024-07-19 | 3.50 | 3.80 | 7.00 | 0.00 | - | 2 | 2 | 86.23% |
RPRX240920C00022500 | 2024-01-08 11:06AM EDT | 2024-09-20 | 6.00 | 7.60 | 10.10 | 0.00 | - | 4 | 14 | 127.88% |
RPRX241220C00022500 | 2024-06-03 3:40PM EDT | 2024-12-20 | 7.70 | 4.50 | 7.60 | 0.00 | - | 1 | 10 | 72.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240621P00022500 | 2024-04-05 1:20PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 212 | 130.47% |
RPRX240719P00022500 | 2024-04-05 1:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 38 | 86.04% |
RPRX240920P00022500 | 2023-12-14 1:21PM EDT | 2024-09-20 | 0.60 | 0.10 | 1.85 | 0.00 | - | 1 | 21 | 51.42% |
RPRX241018P00022500 | 2024-05-28 11:39AM EDT | 2024-10-18 | 0.40 | 0.00 | 2.00 | 0.00 | - | 2 | 15 | 66.36% |
RPRX241220P00022500 | 2024-03-08 4:58PM EDT | 2024-12-20 | 1.00 | 0.25 | 3.60 | 0.00 | - | 1 | 43 | 52.98% |