Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,308.25 +8.25 (+0.25%) Nikkei
38,640.99 +7.97 (+0.02%) Hang Seng
17,997.15 -338.17 (-1.84%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,542.68 -792.81 (-1.21%) CMC Crypto 200
1,351.85 -30.82 (-2.23%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241018C00025000 | 2024-06-20 1:53PM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RPRX241018C00027500 | 2024-06-11 9:30AM EDT | 27.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RPRX241018C00030000 | 2024-05-16 3:02PM EDT | 30.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 2,069 | 79.66% |
| RPRX241018C00032500 | 2024-04-12 11:38AM EDT | 32.50 | 1.30 | 0.00 | 1.30 | 0.00 | - | 8 | 115 | 51.73% |
| RPRX241018C00035000 | 2024-05-06 10:16AM EDT | 35.00 | 0.38 | 0.00 | 2.60 | 0.00 | - | 2 | 26 | 60.69% |
| RPRX241018C00037500 | 2024-02-27 10:30AM EDT | 37.50 | 1.30 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 90.31% |
| RPRX241018C00042500 | 2024-03-08 10:30AM EDT | 42.50 | 0.80 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 74.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241018P00022500 | 2024-05-28 11:39AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RPRX241018P00025000 | 2024-06-20 11:01AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RPRX241018P00027500 | 2024-06-12 9:30AM EDT | 27.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPRX241018P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RPRX241018P00032500 | 2024-06-12 9:30AM EDT | 32.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RPRX241018P00035000 | 2024-02-27 10:30AM EDT | 35.00 | 4.80 | 4.80 | 7.40 | 0.00 | - | - | 1 | 0.00% |
| RPRX241018P00040000 | 2024-02-16 10:30AM EDT | 40.00 | 10.30 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.