Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,637.58 -1,016.46 (-1.65%) CMC Crypto 200
1,263.88 -19.95 (-1.55%)
Reneo Pharmaceuticals, Inc. (RPHM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240816C00001500 | 2024-06-13 10:04AM EDT | 1.50 | 0.19 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 112.50% |
| RPHM240816C00002000 | 2024-06-26 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 57 | 10 | 215.63% |
| RPHM240816C00002500 | 2024-06-24 10:31AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 1,224 | 134.38% |
| RPHM240816C00003000 | 2024-06-12 1:51PM EDT | 3.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | - | 10 | 300.00% |
| RPHM240816C00005000 | 2024-03-13 10:08AM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 16 | 20 | 388.28% |
| RPHM240816C00007500 | 2023-12-14 12:57PM EDT | 7.50 | 0.01 | 0.00 | 5.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240816P00002500 | 2024-03-22 2:19PM EDT | 2.50 | 1.15 | 0.60 | 2.40 | 0.00 | - | 1 | 0 | 342.19% |
| RPHM240816P00010000 | 2023-12-14 3:04PM EDT | 10.00 | 8.40 | 6.00 | 10.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.