Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,329.61 +11.16 (+0.34%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,800.49 -26.86 (-0.14%) FTSE 100
8,317.59 0.00 (0.00%) Bitcoin USD
67,865.99 -557.01 (-0.81%) CMC Crypto 200
1,477.46 -19.00 (-1.27%)
Invesco S&P 500 Pure Growth ETF (RPG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG240621C00036000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RPG240719C00036000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RPG241018C00036000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG240719P00036000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| RPG241018P00036000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.