Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPD240719C00085000 | 2024-03-05 1:46PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 109.18% |
RPD241018C00085000 | 2024-02-07 10:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
RPD250117C00085000 | 2024-03-07 11:12AM EDT | 2025-01-17 | 1.42 | 0.10 | 1.80 | 0.00 | - | 1 | 1 | 66.75% |