Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPAR240621C00021000 | 2023-12-08 10:31AM EDT | 21.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | - | 1 | 139.84% |
RPAR240621C00022000 | 2024-05-13 10:14AM EDT | 22.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 13 | 135.74% |
RPAR240621C00023000 | 2024-05-06 3:37PM EDT | 23.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 9 | 163.67% |