Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621P00075000 | 2024-03-04 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 72.07% |
ROST250117P00075000 | 2024-05-03 2:44PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.70 | 0.00 | - | 1 | 1,123 | 41.90% |
ROST260116P00075000 | 2024-04-30 3:04PM EDT | 2026-01-16 | 1.83 | 0.90 | 1.85 | 0.00 | - | - | 1 | 33.51% |