Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,018.31 -1,052.85 (-1.70%) CMC Crypto 200
1,263.84 -94.17 (-6.94%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816C00210000 | 2024-02-12 2:15PM EDT | 2024-08-16 | 0.21 | 0.00 | 1.20 | 0.00 | - | - | 10 | 55.15% |
| ROST250117C00210000 | 2024-03-04 10:58AM EDT | 2025-01-17 | 1.65 | 0.20 | 0.60 | 0.00 | - | 1 | 3 | 30.08% |
| ROST250620C00210000 | 2024-03-07 12:22PM EDT | 2025-06-20 | 2.88 | 1.40 | 1.65 | 0.00 | - | 2 | 4 | 29.21% |
| ROST260116C00210000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 3.68 | 2.35 | 2.70 | 0.00 | - | 2 | 5 | 26.85% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.