Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.87 +59.52 (+0.71%) Bitcoin USD
62,991.36 +2,071.70 (+3.40%) CMC Crypto 200
1,302.85 -55.16 (-4.06%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117C00195000 | 2024-04-08 1:11PM EDT | 2025-01-17 | 1.03 | 0.20 | 0.65 | 0.00 | - | 10 | 70 | 26.12% |
| ROST250620C00195000 | 2024-04-25 10:03AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ROST260116C00195000 | 2024-04-08 1:10PM EDT | 2026-01-16 | 5.95 | 3.70 | 4.10 | 0.00 | - | 4 | 7 | 26.65% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.