Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,290.02 +24.07 (+0.74%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,966.89 +429.08 (+2.31%) FTSE 100
8,418.69 +37.34 (+0.45%) Bitcoin USD
63,126.04 +1,832.41 (+2.99%) CMC Crypto 200
1,356.82 -1.18 (-0.09%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117C00190000 | 2024-02-09 1:10PM EDT | 2025-01-17 | 3.10 | 2.55 | 2.70 | 0.00 | - | - | 1 | 34.89% |
| ROST250620C00190000 | 2024-05-03 11:49AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST260116C00190000 | 2024-04-03 3:10PM EDT | 2026-01-16 | 6.90 | 4.10 | 4.40 | 0.00 | - | 5 | 5 | 26.09% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.