Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,170.97 -2,723.00 (-4.33%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00170000 | 2024-03-08 1:57PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.10 | 0.00 | - | 7 | 16 | 51.56% |
| ROST240621C00170000 | 2024-03-27 2:12PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.25 | 0.00 | - | 2 | 166 | 37.94% |
| ROST240719C00170000 | 2024-03-08 11:13AM EDT | 2024-07-19 | 1.55 | 0.35 | 0.45 | 0.00 | - | 1 | 9 | 34.18% |
| ROST240816C00170000 | 2024-04-03 9:58AM EDT | 2024-08-16 | 1.05 | 0.00 | 1.40 | 0.00 | - | 2 | 14 | 38.20% |
| ROST241115C00170000 | 2024-04-18 12:01PM EDT | 2024-11-15 | 1.30 | 0.35 | 1.55 | 0.00 | - | 1 | 18 | 28.98% |
| ROST250117C00170000 | 2024-04-25 1:16PM EDT | 2025-01-17 | 1.98 | 1.55 | 1.70 | 0.00 | - | 14 | 757 | 25.93% |
| ROST250620C00170000 | 2024-04-25 1:16PM EDT | 2025-06-20 | 4.65 | 3.90 | 4.20 | 0.00 | - | 14 | 24 | 27.59% |
| ROST260116C00170000 | 2024-03-04 11:21AM EDT | 2026-01-16 | 17.30 | 11.10 | 12.20 | 0.00 | - | 1 | 14 | 36.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00170000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 37.04 | 38.50 | 41.70 | 0.00 | - | - | 0 | 53.20% |
| ROST250117P00170000 | 2024-01-22 3:43PM EDT | 2025-01-17 | 32.40 | 27.00 | 27.90 | 0.00 | - | 3 | 1 | 0.00% |
| ROST250620P00170000 | 2024-04-18 12:27PM EDT | 2025-06-20 | 37.40 | 38.00 | 42.90 | 0.00 | - | - | 4 | 23.00% |
© 2024 Yahoo. All rights reserved.