Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,579.11 -2,791.89 (-4.41%) CMC Crypto 200
1,291.43 -47.63 (-3.56%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00165000 | 2024-03-28 9:56AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.65 | 0.00 | - | 13 | 13 | 131.93% |
| ROST240517C00165000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 41 | 59.28% |
| ROST240621C00165000 | 2024-04-03 2:53PM EDT | 2024-06-21 | 0.63 | 0.00 | 1.35 | 0.00 | - | 13 | 259 | 50.01% |
| ROST240719C00165000 | 2024-04-03 3:46PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 29.74% |
| ROST240816C00165000 | 2024-04-01 1:10PM EDT | 2024-08-16 | 2.20 | 0.05 | 1.50 | 0.00 | - | 3 | 46 | 35.90% |
| ROST250117C00165000 | 2024-04-11 3:33PM EDT | 2025-01-17 | 4.80 | 2.10 | 2.30 | 0.00 | - | 11 | 627 | 26.28% |
| ROST250620C00165000 | 2024-04-26 10:02AM EDT | 2025-06-20 | 6.20 | 4.80 | 5.20 | 0.00 | - | 1 | 15 | 28.10% |
| ROST260116C00165000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 9.63 | 8.50 | 8.90 | 0.00 | - | 5 | 38 | 29.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00165000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 31.30 | 33.30 | 37.30 | 0.00 | - | 20 | 0 | 54.75% |
| ROST240719P00165000 | 2024-03-01 1:38PM EDT | 2024-07-19 | 17.90 | 17.80 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROST250117P00165000 | 2024-03-08 11:30AM EDT | 2025-01-17 | 22.40 | 26.10 | 28.60 | 0.00 | - | 1 | 19 | 0.00% |
| ROST250620P00165000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 35.20 | 35.60 | 36.50 | +2.20 | +6.67% | 1 | 5 | 16.76% |
| ROST260116P00165000 | 2024-03-05 4:26PM EDT | 2026-01-16 | 25.60 | 27.20 | 29.80 | 0.00 | - | - | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.