Singapore markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.33-2.01 (-1.50%)
At close: 04:00PM EDT
132.33 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001600002024-05-14 10:30AM EDT2024-06-210.140.050.250.00-358234.91%
ROST240719C001600002024-05-02 11:04AM EDT2024-07-190.250.100.950.00-97735.00%
ROST240816C001600002024-05-17 9:30AM EDT2024-08-160.700.252.30+0.20+40.00%12438.05%
ROST241115C001600002024-04-19 3:36PM EDT2024-11-152.951.703.400.00-797931.06%
ROST250117C001600002024-04-16 12:23PM EDT2025-01-174.503.303.600.00-1501,12227.37%
ROST250620C001600002024-05-15 12:06PM EDT2025-06-207.406.707.200.00-46029.22%
ROST260116C001600002024-05-16 1:21PM EDT2026-01-1612.2010.6013.300.00-51733.15%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001600002024-04-17 2:03PM EDT2024-06-2126.8025.7029.800.00-46459.79%
ROST240719P001600002024-02-29 1:05PM EDT2024-07-1914.3014.1016.400.00--10.00%
ROST240816P001600002024-02-01 3:57PM EDT2024-08-1619.5112.6016.100.00--10.00%
ROST250117P001600002024-03-18 10:47AM EDT2025-01-1718.4027.4028.300.00-106816.08%
ROST250620P001600002024-04-30 1:14PM EDT2025-06-2031.6029.1030.100.00-5818.56%