Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,139.84 -265.82 (-0.69%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,160.00 -3,878.72 (-6.06%) CMC Crypto 200
1,291.50 -47.57 (-3.55%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00155000 | 2024-04-04 12:03PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 120.51% |
| ROST240510C00155000 | 2024-04-30 11:14AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.30 | +0.28 | +560.00% | 1 | 24 | 57.23% |
| ROST240517C00155000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 1,111 | 55.52% |
| ROST240524C00155000 | 2024-04-19 10:54AM EDT | 2024-05-24 | 0.71 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 50.15% |
| ROST240621C00155000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.50 | 0.00 | - | 2 | 255 | 31.74% |
| ROST240719C00155000 | 2024-04-09 3:02PM EDT | 2024-07-19 | 2.00 | 0.35 | 0.45 | 0.00 | - | 1 | 40 | 25.00% |
| ROST240816C00155000 | 2024-04-15 10:05AM EDT | 2024-08-16 | 2.40 | 0.50 | 1.95 | 0.00 | - | 2 | 29 | 32.08% |
| ROST250117C00155000 | 2024-04-09 1:12PM EDT | 2025-01-17 | 7.97 | 3.70 | 4.10 | 0.00 | - | 175 | 679 | 27.30% |
| ROST250620C00155000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 9.50 | 7.30 | 7.60 | 0.00 | - | 7 | 20 | 28.99% |
| ROST260116C00155000 | 2024-04-25 2:48PM EDT | 2026-01-16 | 12.90 | 11.40 | 11.80 | 0.00 | - | 6 | 10 | 30.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00155000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 25.20 | 23.50 | 27.30 | +1.40 | +5.88% | 370 | 82 | 79.49% |
| ROST240621P00155000 | 2024-04-01 11:36AM EDT | 2024-06-21 | 11.00 | 23.50 | 27.30 | 0.00 | - | 2 | 9 | 45.46% |
| ROST240719P00155000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 18.30 | 23.50 | 27.50 | 0.00 | - | 1 | 0 | 37.94% |
| ROST240816P00155000 | 2023-12-27 4:35PM EDT | 2024-08-16 | 19.20 | 15.60 | 17.80 | 0.00 | - | 10 | 29 | 0.00% |
| ROST250117P00155000 | 2024-03-28 1:24PM EDT | 2025-01-17 | 14.50 | 22.70 | 23.40 | 0.00 | - | 38 | 262 | 0.00% |
| ROST260116P00155000 | 2024-03-08 11:27AM EDT | 2026-01-16 | 20.40 | 22.40 | 23.30 | 0.00 | - | 7 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.